Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,331.72 -11.63 (-0.35%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,742.23 +25.76 (+0.15%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,538.82 +826.23 (+1.36%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00022000 | 2023-06-20 9:30AM EDT | 2025-01-17 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 106.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117P00022000 | 2023-12-07 11:48AM EDT | 2025-01-17 | 14.55 | 11.15 | 16.00 | 0.00 | - | 1 | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.