Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,333.81 -9.54 (-0.29%) Nikkei
39,545.28 +203.74 (+0.52%) Hang Seng
17,767.61 +51.14 (+0.29%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,569.01 +858.07 (+1.41%) CMC Crypto 200
1,282.68 -1.15 (-0.09%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00020000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,267 | 59.57% |
| IVR260116C00020000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 41.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117P00020000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.00 | 10.20 | 12.90 | 0.00 | - | 1 | 2 | 101.71% |
| IVR260116P00020000 | 2023-12-08 1:37PM EDT | 2026-01-16 | 13.45 | 10.00 | 14.50 | 0.00 | - | 2 | 7 | 77.98% |
© 2024 Yahoo. All rights reserved.