Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,334.61 -8.74 (-0.26%) Nikkei
39,518.97 +177.43 (+0.45%) Hang Seng
17,787.96 +71.49 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,474.58 +729.18 (+1.20%) CMC Crypto 200
1,281.06 -2.77 (-0.22%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00017000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 332 | 50.00% |
| IVR260116C00017000 | 2024-01-31 10:40AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117P00017000 | 2024-04-16 11:36AM EDT | 2025-01-17 | 9.61 | 6.80 | 9.50 | 0.00 | - | - | 1 | 70.70% |
| IVR260116P00017000 | 2023-10-27 2:14PM EDT | 2026-01-16 | 12.15 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 108.64% |
© 2024 Yahoo. All rights reserved.