Singapore markets closed

Invesco Mortgage Capital Inc. (IVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.07-0.06 (-0.66%)
At close: 04:00PM EDT
9.11 +0.04 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719C000160002024-01-02 11:08AM EDT2024-07-190.020.000.100.00--10100.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719P000160002023-12-06 11:47AM EDT2024-07-198.306.259.350.00-12217.19%