Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.98 +1,074.69 (+1.65%) CMC Crypto 200
1,405.04 -12.84 (-0.91%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00016000 | 2024-01-02 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00016000 | 2023-12-06 11:47AM EDT | 2024-07-19 | 8.30 | 6.25 | 9.35 | 0.00 | - | 1 | 2 | 217.19% |
© 2024 Yahoo. All rights reserved.