Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.04 +149.78 (+0.23%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00015000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 36.91% |
| IVR260116C00015000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | +0.08 | +114.29% | 4 | 996 | 32.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00015000 | 2023-11-16 11:37AM EDT | 2024-07-19 | 7.85 | 4.95 | 8.25 | 0.00 | - | - | 1 | 186.52% |
| IVR250117P00015000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 6.45 | 5.40 | 7.50 | 0.00 | - | 12 | 51 | 67.38% |
| IVR260116P00015000 | 2024-06-04 1:33PM EDT | 2026-01-16 | 7.15 | 6.80 | 8.60 | 0.00 | - | 12 | 112 | 70.90% |
© 2024 Yahoo. All rights reserved.