Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,562.71 +221.17 (+0.56%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,281.20 +15.06 (+1.19%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00014000 | 2024-02-16 1:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 87.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00014000 | 2023-12-04 10:41AM EDT | 2024-07-19 | 6.55 | 4.35 | 7.90 | 0.00 | - | - | 1 | 291.60% |
© 2024 Yahoo. All rights reserved.