Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,686.91 -530.38 (-0.76%) CMC Crypto 200
1,500.65 -2.01 (-0.13%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00013000 | 2024-03-20 12:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 53.52% |
| IVR241018C00013000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| IVR250117C00013000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,449 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00013000 | 2023-12-04 10:39AM EDT | 2024-07-19 | 5.60 | 3.40 | 6.95 | 0.00 | - | - | 1 | 167.38% |
| IVR250117P00013000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 36 | 205 | 0.00% |
© 2024 Yahoo. All rights reserved.