Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,161.45 +181.96 (+0.28%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00012000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 50.78% |
| IVR241018C00012000 | 2024-06-04 3:26PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.00 | 0.00 | - | 16 | 102 | 63.18% |
| IVR250117C00012000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 27.74% |
| IVR260116C00012000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.55 | +0.15 | +75.00% | 1 | 451 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116P00012000 | 2024-05-10 11:53AM EDT | 2026-01-16 | 4.59 | 4.20 | 4.90 | 0.00 | - | 46 | 76 | 55.18% |
© 2024 Yahoo. All rights reserved.