Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,083.71 +526.79 (+0.75%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607C00011000 | 2024-06-04 11:00AM EDT | 2024-06-07 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| IVR240621C00011000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| IVR240719C00011000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,381 | 34.77% |
| IVR241018C00011000 | 2024-06-04 3:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 1,187 | 27.74% |
| IVR250117C00011000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 31 | 42 | 26.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607P00011000 | 2024-06-04 11:00AM EDT | 2024-06-07 | 2.68 | - | - | 0.00 | - | - | - | 0.00% |
| IVR240719P00011000 | 2024-01-09 3:33PM EDT | 2024-07-19 | 2.53 | 1.50 | 4.45 | 0.00 | - | 2 | 6 | 144.53% |
| IVR241018P00011000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.50 | 0.00 | - | 5 | 5 | 50.39% |
© 2024 Yahoo. All rights reserved.