Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,892.48 -230.89 (-0.33%) CMC Crypto 200
1,441.73 -5.42 (-0.37%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116C00005000 | 2024-05-15 10:34AM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR260116C00008000 | 2024-06-03 1:02PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVR260116C00010000 | 2024-05-31 11:37AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVR260116C00012000 | 2024-05-30 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVR260116C00015000 | 2024-05-30 9:38AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVR260116C00017000 | 2024-01-31 10:40AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| IVR260116C00020000 | 2024-05-14 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR260116P00003000 | 2024-03-20 11:57AM EDT | 3.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 5 | 37 | 83.59% |
| IVR260116P00005000 | 2024-05-28 12:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVR260116P00008000 | 2024-05-31 3:45PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 10.00 | 2.95 | 2.35 | 3.20 | 0.00 | - | 1 | 266 | 50.54% |
| IVR260116P00012000 | 2024-05-10 11:53AM EDT | 12.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IVR260116P00015000 | 2024-01-09 2:35PM EDT | 15.00 | 7.35 | 5.50 | 10.45 | 0.00 | - | 40 | 101 | 79.25% |
| IVR260116P00017000 | 2023-10-27 2:14PM EDT | 17.00 | 12.15 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 107.37% |
| IVR260116P00020000 | 2023-12-08 1:37PM EDT | 20.00 | 13.45 | 10.00 | 14.50 | 0.00 | - | 2 | 7 | 77.88% |
© 2024 Yahoo. All rights reserved.