Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,311.33 +3.43 (+0.10%) Nikkei
38,910.87 +293.77 (+0.76%) Hang Seng
18,822.16 -373.44 (-1.95%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,463.32 -597.09 (-0.85%) CMC Crypto 200
1,513.18 -13.24 (-0.87%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR241018C00001000 | 2024-03-26 9:31AM EDT | 1.00 | 8.44 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 209.38% |
| IVR241018C00007000 | 2024-04-18 10:37AM EDT | 7.00 | 1.40 | 2.10 | 2.50 | 0.00 | - | - | 1 | 52.73% |
| IVR241018C00008000 | 2024-05-08 9:32AM EDT | 8.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | 2 | 10 | 43.36% |
| IVR241018C00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 1 | 1,001 | 26.17% |
| IVR241018C00010000 | 2024-05-21 9:33AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 324 | 25.68% |
| IVR241018C00011000 | 2024-05-22 1:36PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,160 | 28.22% |
| IVR241018C00012000 | 2024-05-20 12:15PM EDT | 12.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 108 | 54.00% |
| IVR241018C00013000 | 2024-05-03 12:06PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 33.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR241018P00005000 | 2024-04-29 10:48AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 99.22% |
| IVR241018P00006000 | 2024-05-17 10:49AM EDT | 6.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 55.86% |
| IVR241018P00007000 | 2024-04-29 11:25AM EDT | 7.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 47.85% |
| IVR241018P00008000 | 2024-05-15 1:47PM EDT | 8.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 46 | 42.29% |
| IVR241018P00009000 | 2024-05-22 12:57PM EDT | 9.00 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 2 | 68 | 42.77% |
| IVR241018P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 110 | 87.70% |
| IVR241018P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 2.20 | 1.40 | 2.80 | 0.00 | - | 5 | 5 | 68.46% |
© 2024 Yahoo. All rights reserved.