Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.04 +11.34 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.07 -370.86 (-2.05%) FTSE 100
8,220.00 -5.33 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 4 | 1 | 5.00 | 0.09 | 0.00 | - | 39 | 42 |
| 3.40 | 0.00 | - | 2 | 1 | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| 2.39 | 0.00 | - | 1 | 0 | 7.00 | 0.04 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 50 | 27 | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 25 | 0 | 9.00 | 0.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 10.00 | 1.17 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 11.00 | 2.53 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 77 | 13.00 | 5.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 11 | 14.00 | 6.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 7.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 10 | 16.00 | 8.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.