Singapore markets close in 1 hour 28 minutes

Invesco Mortgage Capital Inc. (IVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.27+0.02 (+0.22%)
At close: 04:00PM EDT
9.30 +0.03 (+0.32%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.500.00--11.00-----
-----4.000.070.00-11
4.400.00-415.000.090.00-3942
3.400.00-216.000.070.00-12
2.390.00-107.000.040.00-30
1.250.00-50278.000.050.00-10
0.330.00-2509.000.250.00-30
0.030.00-17010.001.170.00-50
0.030.00-20011.002.530.00-26
0.050.00-1012.00-----
0.040.00-57713.005.600.00--1
0.040.00-101114.006.550.00--1
-----15.007.850.00--1
0.020.00--1016.008.300.00-12