Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.09 +75.24 (+0.11%) CMC Crypto 200
1,403.84 -14.04 (-0.99%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 4 | 1 | 5.00 | 0.09 | 0.00 | - | 39 | 42 |
| 3.40 | 0.00 | - | 2 | 1 | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| 2.39 | 0.00 | - | 1 | 0 | 7.00 | 0.04 | 0.00 | - | 3 | 199 |
| 1.25 | 0.00 | - | 50 | 27 | 8.00 | 0.07 | -0.03 | -30.00% | 50 | 982 |
| 0.25 | 0.00 | - | 1 | 967 | 9.00 | 0.42 | -0.08 | -16.00% | 50 | 1,550 |
| 0.18 | +0.13 | +260.00% | 3 | 2,551 | 10.00 | 1.07 | 0.00 | - | 5 | 14 |
| 0.05 | 0.00 | - | 1 | 1,381 | 11.00 | 2.53 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 181 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 77 | 13.00 | 5.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 11 | 14.00 | 6.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 7.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 10 | 16.00 | 8.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.