Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,077.43 -214.12 (-0.33%) CMC Crypto 200
1,321.26 -39.07 (-2.87%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240628C00007000 | 2024-06-21 3:07PM EDT | 7.00 | 2.28 | 2.20 | 4.40 | +2.28 | - | 1 | 0 | 481.25% |
| IVR240628C00007500 | 2024-05-28 12:25PM EDT | 7.50 | 1.85 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 257.42% |
| IVR240628C00009000 | 2024-06-21 9:34AM EDT | 9.00 | 0.33 | 0.00 | 0.35 | +0.33 | - | 2 | 4 | 39.45% |
| IVR240628C00009500 | 2024-06-17 3:54PM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 48 | 40.23% |
| IVR240628C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 7 | 1,217 | 55.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240628P00003000 | 2024-06-20 9:58AM EDT | 3.00 | 0.09 | 0.00 | 1.85 | +0.09 | - | - | 2 | 1,198.44% |
| IVR240628P00009000 | 2024-06-21 9:46AM EDT | 9.00 | 0.17 | 0.00 | 0.15 | +0.07 | +70.00% | 10 | 42 | 56.25% |
| IVR240628P00010000 | 2024-06-21 9:36AM EDT | 10.00 | 0.80 | 0.00 | 3.50 | -0.12 | -13.04% | 1 | 6 | 276.17% |
| IVR240628P00010500 | 2024-06-21 9:36AM EDT | 10.50 | 1.30 | 0.70 | 4.00 | +1.30 | - | 1 | 0 | 332.03% |
© 2024 Yahoo. All rights reserved.