Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.80 -83.82 (-0.13%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 20 | 66 |
| 0.55 | 0.00 | - | - | 1 | 8.50 | 0.10 | 0.00 | - | - | 3 |
| 0.15 | -0.10 | -40.00% | 19 | 2,485 | 9.00 | 0.10 | 0.00 | - | 12 | 233 |
| 0.05 | 0.00 | - | 1 | 55 | 9.50 | 0.43 | -0.27 | -38.57% | 3 | 97 |
| 0.05 | 0.00 | - | 10 | 46 | 10.00 | 0.55 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 10.50 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.