Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,812.88 -312.34 (-0.45%) CMC Crypto 200
1,440.07 -7.08 (-0.49%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621C00008000 | 2024-05-16 11:32AM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240621C00009000 | 2024-05-31 3:35PM EDT | 9.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240621C00009500 | 2024-06-03 9:40AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IVR240621C00010000 | 2024-05-29 1:20PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IVR240621C00011000 | 2024-05-16 11:34AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621P00007000 | 2024-04-23 12:26PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IVR240621P00008000 | 2024-05-15 11:18AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IVR240621P00008500 | 2024-05-23 1:26PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVR240621P00009000 | 2024-06-03 3:54PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IVR240621P00009500 | 2024-05-23 3:56PM EDT | 9.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVR240621P00010000 | 2024-05-20 10:42AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVR240621P00010500 | 2024-05-23 9:30AM EDT | 10.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.