Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,314.60 +6.70 (+0.20%) Nikkei
39,021.30 +404.20 (+1.05%) Hang Seng
18,935.73 -259.87 (-1.35%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.42 -16.00 (-1.05%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524C00008500 | 2024-05-21 9:30AM EDT | 8.50 | 1.94 | 0.05 | 1.75 | 0.00 | - | 2 | 6 | 186.72% |
| IVR240524C00009000 | 2024-05-21 12:36PM EDT | 9.00 | 0.35 | 0.20 | 0.25 | +0.04 | +12.90% | 1 | 25 | 53.13% |
| IVR240524C00009500 | 2024-05-21 11:03AM EDT | 9.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 196 | 58.59% |
| IVR240524C00010000 | 2024-05-13 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 85.94% |
| IVR240524C00015000 | 2024-05-10 11:26AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 614.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524P00009000 | 2024-05-20 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 44.53% |
| IVR240524P00009500 | 2024-05-14 2:30PM EDT | 9.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 27 | 72.66% |
| IVR240524P00010000 | 2024-05-01 3:30PM EDT | 10.00 | 1.24 | 0.70 | 1.20 | 0.00 | - | - | 100 | 147.66% |
© 2024 Yahoo. All rights reserved.