Singapore markets close in 18 minutes
Straits Times Index
3,438.57 +23.06 (+0.68%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,234.02 +62.90 (+0.77%) Bitcoin USD
57,467.82 -3,242.17 (-5.34%) CMC Crypto 200
1,219.99 -41.19 (-3.27%)
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOO240719C00092000 | 2024-06-18 9:40AM EDT | 92.00 | 6.00 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 54.49% |
| IVOO240719C00100000 | 2024-06-26 1:44PM EDT | 100.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 14 | 0 | 25.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOO240719P00082000 | 2024-03-01 4:06PM EDT | 82.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 53.22% |
| IVOO240719P00093000 | 2023-11-20 10:31AM EDT | 93.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.