Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,554.08 +731.06 (+1.20%) CMC Crypto 200
1,276.42 -7.41 (-0.58%)
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOO240719C00092000 | 2024-06-18 9:40AM EDT | 92.00 | 6.00 | 5.90 | 8.80 | 0.00 | - | 1 | 0 | 48.83% |
| IVOO240719C00100000 | 2024-06-26 1:44PM EDT | 100.00 | 0.90 | 0.05 | 1.85 | 0.00 | - | 14 | 0 | 24.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVOO240719P00082000 | 2024-03-01 4:06PM EDT | 82.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 56.30% |
| IVOO240719P00093000 | 2023-11-20 10:31AM EDT | 93.00 | 9.00 | 2.50 | 4.70 | 0.00 | - | - | 1 | 68.99% |
© 2024 Yahoo. All rights reserved.