Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
iShares Edge MSCI Intl Value Factor ETF (IVLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVLU240920C00027000 | 2024-06-10 2:09PM EDT | 27.00 | 1.84 | 0.00 | 2.00 | 0.00 | - | - | 50 | 36.04% |
| IVLU240920C00029000 | 2024-04-16 10:14AM EDT | 29.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 100 | 75.34% |
| IVLU240920C00030000 | 2024-04-10 11:02AM EDT | 30.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | - | 10 | 36.72% |
| IVLU240920C00031000 | 2024-04-10 10:01AM EDT | 31.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 100 | 72.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVLU240920P00023000 | 2024-02-01 10:30AM EDT | 23.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 46 | 31.84% |
| IVLU240920P00024000 | 2024-03-15 12:35PM EDT | 24.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 66.26% |
© 2024 Yahoo. All rights reserved.