Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.02 -133.63 (-0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
iShares Edge MSCI Intl Value Factor ETF (IVLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVLU240621C00026000 | 2024-03-15 3:38PM EDT | 26.00 | 2.37 | 1.70 | 2.20 | 0.00 | - | - | 25 | 87.30% |
| IVLU240621C00027000 | 2024-06-10 2:09PM EDT | 27.00 | 1.79 | 0.00 | 2.15 | 0.00 | - | 50 | 0 | 66.02% |
| IVLU240621C00028000 | 2024-03-12 9:40AM EDT | 28.00 | 0.35 | 0.40 | 0.75 | 0.00 | - | 4 | 18 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVLU240621P00022000 | 2023-11-17 1:39PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 145.70% |
| IVLU240621P00023000 | 2024-02-07 10:59AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 17 | 72.27% |
| IVLU240621P00025000 | 2024-03-12 11:40AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 50.00% |
| IVLU240621P00026000 | 2024-02-14 10:37AM EDT | 26.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 15 | 58.69% |
© 2024 Yahoo. All rights reserved.