Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.06 +6.93 (+0.09%) Bitcoin USD
57,943.64 -5,443.52 (-8.59%) CMC Crypto 200
1,254.37 -84.69 (-6.33%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240621C00005000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| IVAC240719C00005000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| IVAC241018C00005000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240517P00005000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVAC240719P00005000 | 2024-01-26 4:01PM EDT | 2024-07-19 | 0.90 | 1.10 | 1.45 | 0.00 | - | 9 | 9 | 97.85% |
© 2024 Yahoo. All rights reserved.