Singapore markets closed
Straits Times Index
3,345.64 +9.05 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.40 +1,419.72 (+2.10%) CMC Crypto 200
1,490.97 +23.03 (+1.57%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240621C00005000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IVAC240719C00005000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 25.00% |
| IVAC241018C00005000 | 2024-05-10 10:24AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240719P00005000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVAC241018P00005000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 0.90 | 1.05 | 1.35 | 0.00 | - | - | 3 | 55.08% |
© 2024 Yahoo. All rights reserved.