Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,525.45 +36.91 (+2.48%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC241018C00002500 | 2024-04-23 2:08PM EDT | 2.50 | 1.30 | 1.40 | 1.70 | 0.00 | - | - | 10 | 65.23% |
| IVAC241018C00005000 | 2024-05-10 10:24AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 112 | 56.25% |
| IVAC241018C00007500 | 2024-05-14 9:53AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 62.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC241018P00005000 | 2024-05-01 10:17AM EDT | 5.00 | 0.90 | 0.95 | 1.25 | 0.00 | - | - | 3 | 51.76% |
© 2024 Yahoo. All rights reserved.