Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,670.23 +89.00 (+0.13%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240719C00002500 | 2024-04-26 2:21PM EDT | 2.50 | 1.95 | 1.35 | 1.60 | 0.00 | - | 24 | 0 | 78.91% |
| IVAC240719C00005000 | 2024-04-23 1:55PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 61.72% |
| IVAC240719C00007500 | 2024-04-09 1:08PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240719P00005000 | 2024-05-21 3:21PM EDT | 5.00 | 1.05 | 0.95 | 1.20 | +0.15 | +16.67% | 1 | 9 | 69.92% |
© 2024 Yahoo. All rights reserved.