Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,309.93 -4.12 (-0.12%) Nikkei
39,172.04 +102.36 (+0.26%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,998.54 +4,645.20 (+7.00%) CMC Crypto 200
1,515.30 +160.88 (+11.88%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00300000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 289 | 46.92% |
| ITW240920C00300000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 5 | 35 | 20.61% |
| ITW241220C00300000 | 2024-05-17 10:53AM EDT | 2024-12-20 | 1.10 | 0.90 | 1.30 | 0.00 | - | 1 | 117 | 16.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00300000 | 2023-07-06 9:31AM EDT | 2024-06-21 | 56.90 | 51.50 | 54.80 | 0.00 | - | 2 | 1 | 58.92% |
| ITW241220P00300000 | 2023-07-27 3:39PM EDT | 2024-12-20 | 47.20 | 59.00 | 62.40 | 0.00 | - | - | 1 | 38.03% |
© 2024 Yahoo. All rights reserved.