Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517C00280000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 293 | 85.16% |
ITW240621C00280000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | +0.03 | +30.00% | 1 | 449 | 23.32% |
ITW240920C00280000 | 2024-05-15 10:20AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.40 | 0.00 | - | 1 | 80 | 15.76% |
ITW241220C00280000 | 2024-05-17 12:19PM EDT | 2024-12-20 | 3.65 | 3.60 | 5.10 | +0.35 | +10.61% | 3 | 151 | 19.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITW240517P00280000 | 2024-03-18 3:07PM EDT | 2024-05-17 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 152.83% |
ITW240621P00280000 | 2024-01-05 10:35AM EDT | 2024-06-21 | 23.07 | 23.80 | 26.40 | 0.00 | - | 28 | 0 | 0.00% |