Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,366.97 -6.87 (-0.50%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00250000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.39 | 0.05 | 0.95 | -0.26 | -40.00% | 39 | 456 | 12.33% |
| ITW240621C00250000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | -0.30 | -6.00% | 427 | 118 | 15.06% |
| ITW240920C00250000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 10.80 | 10.80 | 11.10 | +0.60 | +5.88% | 1 | 64 | 18.39% |
| ITW241220C00250000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 14.87 | 14.20 | 16.60 | 0.00 | - | 10 | 79 | 21.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00250000 | 2024-05-17 11:47AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.55 | -0.80 | -47.06% | 2 | 250 | 15.14% |
| ITW240621P00250000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | -0.60 | -15.00% | 5 | 118 | 12.01% |
| ITW240920P00250000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 8.00 | 7.60 | 7.90 | 0.00 | - | 5 | 259 | 13.88% |
| ITW241220P00250000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 10.50 | 9.70 | 11.70 | -3.40 | -24.46% | 120 | 144 | 15.53% |
© 2024 Yahoo. All rights reserved.