Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,847.02 +1,596.04 (+2.45%) CMC Crypto 200
1,365.38 -8.46 (-0.62%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 5.30 | 8.60 | 12.20 | 0.00 | - | 11 | 52 | 103.42% |
| ITW240621C00240000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 12.24 | 12.20 | 13.40 | +0.81 | +7.09% | 4 | 34 | 22.23% |
| ITW240920C00240000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 17.45 | 16.20 | 18.20 | 0.00 | - | 3 | 19 | 21.09% |
| ITW241220C00240000 | 2024-05-15 11:07AM EDT | 2024-12-20 | 21.29 | 21.50 | 23.50 | 0.00 | - | 1 | 39 | 23.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00240000 | 2024-05-13 1:08PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.70 | 0.00 | - | 2 | 237 | 62.50% |
| ITW240621P00240000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.85 | -0.25 | -20.00% | 2 | 181 | 13.59% |
| ITW240920P00240000 | 2024-05-16 11:23AM EDT | 2024-09-20 | 4.80 | 3.90 | 4.40 | 0.00 | - | 1 | 47 | 15.07% |
| ITW241220P00240000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 7.80 | 6.60 | 7.40 | 0.00 | - | 4 | 104 | 15.83% |
© 2024 Yahoo. All rights reserved.