Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,363.93 -9.92 (-0.72%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 21.02 | 20.40 | 23.30 | 0.00 | - | 1 | 132 | 32.30% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 24.20 | 25.20 | 27.30 | 0.00 | - | 1 | 16 | 26.15% |
| ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 28.80 | 30.10 | 0.00 | - | 3 | 12 | 24.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00230000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 83.59% |
| ITW240621P00230000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.75 | -0.22 | -40.00% | 3 | 130 | 21.24% |
| ITW240920P00230000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.25 | 0.00 | - | 14 | 59 | 16.04% |
| ITW241220P00230000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 4.50 | 4.10 | 4.60 | -0.40 | -8.16% | 3 | 113 | 16.55% |
© 2024 Yahoo. All rights reserved.