Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,366.97 -6.87 (-0.50%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 25.30 | 28.20 | 32.30 | 0.00 | - | 3 | 2 | 220.41% |
| ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 103.43% |
| ITW240920C00220000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 31.65 | 33.70 | 35.50 | 0.00 | - | 3 | 4 | 28.48% |
| ITW241220C00220000 | 2024-04-30 11:27AM EDT | 2024-12-20 | 36.40 | 35.90 | 39.10 | 0.00 | - | 3 | 54 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00220000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 72 | 27.10% |
| ITW240920P00220000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 1.09 | 1.00 | 1.80 | 0.00 | - | 1 | 69 | 19.70% |
| ITW241220P00220000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 3.00 | 2.05 | 4.80 | 0.00 | - | 15 | 67 | 21.45% |
© 2024 Yahoo. All rights reserved.