Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00200000 | 2024-03-26 2:01PM EDT | 2024-06-21 | 67.55 | 48.80 | 51.90 | 0.00 | - | 2 | 3 | 51.62% |
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 53.10 | 50.90 | 54.80 | 0.00 | - | 1 | 3 | 38.42% |
| ITW241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 52.40 | 53.10 | 55.70 | 0.00 | - | 3 | 27 | 31.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 292.87% |
| ITW240621P00200000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.40 | 0.00 | - | 10 | 57 | 52.01% |
| ITW240920P00200000 | 2024-05-08 11:04AM EDT | 2024-09-20 | 0.58 | 0.10 | 0.60 | 0.00 | - | 1 | 15 | 22.93% |
| ITW241220P00200000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 1.96 | 0.75 | 2.15 | 0.00 | - | 2 | 73 | 23.69% |
© 2024 Yahoo. All rights reserved.