Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00310000 | 2024-03-26 12:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 178.32% |
| ITW240920C00310000 | 2024-04-09 1:19PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 29.63% |
| ITW241220C00310000 | 2024-04-30 11:54AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 21.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.