Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,319.19 +11.29 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,866.63 -328.97 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.45 -525.15 (-0.75%) CMC Crypto 200
1,510.80 +8.14 (+0.54%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00270000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240920C00270000 | 2024-05-22 12:22PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ITW241220C00270000 | 2024-05-21 1:48PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00270000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 18.40 | 20.80 | 0.00 | - | 1 | 172 | 0.00% |
| ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 24.40 | 25.50 | 0.00 | - | 170 | 227 | 15.24% |
© 2024 Yahoo. All rights reserved.