Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,934.78 +1,093.37 (+1.61%) CMC Crypto 200
1,446.92 -21.01 (-1.43%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00260000 | 2024-06-03 2:28PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | 0.00 | - | 6 | 492 | 22.19% |
| ITW240719C00260000 | 2024-06-03 2:09PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.50 | -0.05 | -13.51% | 15 | 44 | 15.83% |
| ITW240920C00260000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 2.75 | 2.50 | 2.80 | 0.00 | - | 28 | 223 | 17.78% |
| ITW241220C00260000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 5.30 | 5.70 | 6.70 | 0.00 | - | 3 | 109 | 19.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00260000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 10.70 | 18.40 | 22.50 | 0.00 | - | 285 | 0 | 40.08% |
| ITW240920P00260000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 12.90 | 20.90 | 22.90 | 0.00 | - | 1 | 118 | 17.73% |
| ITW241220P00260000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 16.00 | 22.20 | 23.50 | 0.00 | - | 2 | 197 | 14.23% |
© 2024 Yahoo. All rights reserved.