Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,319.57 +11.67 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,893.47 -302.13 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.12 -461.96 (-0.66%) CMC Crypto 200
1,510.50 +7.84 (+0.52%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00250000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.39% |
| ITW240719C00250000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ITW240920C00250000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ITW241220C00250000 | 2024-05-21 2:35PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00250000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ITW240719P00250000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ITW240920P00250000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITW241220P00250000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.