Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,883.38 -169.73 (-0.25%) CMC Crypto 200
1,443.41 -3.74 (-0.26%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00240000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.10% |
| ITW240719C00240000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.05% |
| ITW240920C00240000 | 2024-06-03 10:51AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.05% |
| ITW241220C00240000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00240000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 14 | 719 | 0.00% |
| ITW240719P00240000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITW240920P00240000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| ITW241220P00240000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
© 2024 Yahoo. All rights reserved.