Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,318.57 +10.67 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,865.77 -329.83 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.45 -525.15 (-0.75%) CMC Crypto 200
1,510.80 +8.14 (+0.54%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00230000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW240719P00230000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITW240920P00230000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ITW241220P00230000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.