Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,951.98 +870.47 (+1.34%) CMC Crypto 200
1,375.64 -7.02 (-0.51%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00210000 | 2024-06-12 1:34PM EDT | 2024-06-21 | 31.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ITW240920C00210000 | 2024-06-03 12:39PM EDT | 2024-09-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ITW241220C00210000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 36.73 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00210000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 50.00% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ITW240920P00210000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| ITW241220P00210000 | 2024-06-17 12:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 3.13% |
© 2024 Yahoo. All rights reserved.