Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,643.63 -320.58 (-0.46%) CMC Crypto 200
1,440.68 -6.47 (-0.45%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00200000 | 2024-03-26 2:01PM EDT | 2024-06-21 | 67.55 | 48.80 | 51.90 | 0.00 | - | 2 | 3 | 132.39% |
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 53.10 | 51.70 | 54.80 | 0.00 | - | 1 | 3 | 61.07% |
| ITW241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 52.40 | 40.90 | 44.40 | 0.00 | - | 3 | 27 | 27.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00200000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 10 | 57 | 53.74% |
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITW240920P00200000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW241220P00200000 | 2024-05-30 3:36PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.