Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,017.91 +1,623.26 (+2.41%) CMC Crypto 200
1,487.19 +19.26 (+1.31%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW241220C00180000 | 2023-12-27 11:10AM EDT | 2024-12-20 | 88.48 | 85.00 | 90.00 | 0.00 | - | - | 15 | 81.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00180000 | 2024-01-23 3:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 69.39% |
| ITW241220P00180000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 10 | 25.73% |
© 2024 Yahoo. All rights reserved.