Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00175000 | 2023-09-14 3:49PM EDT | 2024-06-21 | 70.60 | 62.10 | 63.70 | 0.00 | - | 1 | 0 | 0.00% |
| ITW241220C00175000 | 2023-12-27 11:08AM EDT | 2024-12-20 | 94.42 | 89.50 | 94.50 | 0.00 | - | 22 | 23 | 92.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00175000 | 2024-03-15 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 257.81% |
| ITW241220P00175000 | 2023-11-09 10:57AM EDT | 2024-12-20 | 4.20 | 1.95 | 2.25 | 0.00 | - | 12 | 14 | 34.36% |
© 2024 Yahoo. All rights reserved.