Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,039.43 +1,520.94 (+2.25%) CMC Crypto 200
1,487.49 +19.56 (+1.33%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00120000 | 2023-09-27 10:46AM EDT | 2024-06-21 | 113.60 | 103.40 | 107.00 | 0.00 | - | 2 | 2 | 0.00% |
| ITW241220C00120000 | 2023-09-27 10:46AM EDT | 2024-12-20 | 114.61 | 104.60 | 108.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00120000 | 2023-12-04 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ITW241220P00120000 | 2023-10-30 3:27PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 50.68% |
© 2024 Yahoo. All rights reserved.