Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,312.49 +4.59 (+0.14%) Nikkei
38,917.46 +300.36 (+0.78%) Hang Seng
18,885.42 -310.18 (-1.62%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,510.93 -15.48 (-1.01%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
| 113.60 | 0.00 | - | 2 | 2 | 120.00 | 0.15 | 0.00 | - | - | 10 |
| 91.00 | 0.00 | - | 2 | 1 | 150.00 | 0.33 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | 3 | 1 |
| 70.60 | 0.00 | - | 1 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 6 |
| 69.50 | 0.00 | - | 7 | 7 | 185.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 5 |
| 53.48 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 2 | 133 |
| 67.55 | 0.00 | - | 2 | 3 | 200.00 | 0.25 | 0.00 | - | 10 | 57 |
| 50.23 | 0.00 | - | 5 | 17 | 210.00 | 0.05 | -0.05 | -50.00% | 2 | 369 |
| 30.93 | 0.00 | - | 1 | 9 | 220.00 | 0.16 | 0.00 | - | 1 | 72 |
| 21.02 | 0.00 | - | 1 | 132 | 230.00 | 0.33 | 0.00 | - | 3 | 130 |
| 11.35 | -0.85 | -6.97% | 1 | 35 | 240.00 | 1.30 | +0.30 | +30.00% | 8 | 718 |
| 3.50 | -0.30 | -7.89% | 426 | 540 | 250.00 | 3.70 | 0.00 | - | 9 | 169 |
| 0.66 | -0.04 | -5.71% | 35 | 506 | 260.00 | 10.70 | 0.00 | - | 285 | 705 |
| 0.89 | +0.84 | +1,680.00% | 3 | 597 | 270.00 | 22.30 | +1.40 | +6.70% | 1 | 9 |
| 0.08 | 0.00 | - | 5 | 447 | 280.00 | 23.07 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 4 | 755 | 290.00 | 42.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 289 | 300.00 | 56.90 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 187 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 74 | 75 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.