Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.87 -1,991.80 (-3.17%) CMC Crypto 200
1,260.97 -97.04 (-7.14%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-05-08 9:39AM EDT | 220.00 | 25.30 | 28.70 | 32.80 | 0.00 | - | 1 | 2 | 57.72% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 9.00 | 12.70 | 0.00 | - | 11 | 52 | 45.91% |
| ITW240517C00250000 | 2024-05-10 3:57PM EDT | 250.00 | 2.07 | 2.00 | 2.20 | +0.04 | +1.97% | 164 | 489 | 14.70% |
| ITW240517C00260000 | 2024-05-09 3:21PM EDT | 260.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 7 | 632 | 22.02% |
| ITW240517C00270000 | 2024-05-09 3:21PM EDT | 270.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 5 | 91 | 34.47% |
| ITW240517C00280000 | 2024-05-08 12:30PM EDT | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 293 | 43.65% |
| ITW240517C00290000 | 2024-05-08 1:01PM EDT | 290.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 21 | 50 | 65.14% |
| ITW240517C00300000 | 2024-05-09 12:53PM EDT | 300.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 79.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 72.66% |
| ITW240517P00230000 | 2024-05-08 3:11PM EDT | 230.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 35.35% |
| ITW240517P00240000 | 2024-05-09 10:08AM EDT | 240.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 238 | 28.42% |
| ITW240517P00250000 | 2024-05-10 2:52PM EDT | 250.00 | 1.40 | 1.40 | 1.70 | -1.20 | -46.15% | 13 | 791 | 13.47% |
| ITW240517P00260000 | 2024-05-08 3:16PM EDT | 260.00 | 12.20 | 8.40 | 11.80 | 0.00 | - | 35 | 17 | 40.50% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 17.80 | 21.50 | 0.00 | - | 1 | 0 | 56.79% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 52.88% |
© 2024 Yahoo. All rights reserved.