Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.61 | 0.00 | - | 2 | 2 | 120.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1,000 | 2,820 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 10 |
| 76.97 | 0.00 | - | - | 2 | 170.00 | 0.44 | 0.00 | - | 1 | 16 |
| 94.42 | 0.00 | - | 22 | 23 | 175.00 | 4.20 | 0.00 | - | 12 | 14 |
| 88.48 | 0.00 | - | - | 15 | 180.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 0.89 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 5 | 151 |
| 58.58 | 0.00 | - | - | 1 | 195.00 | 1.55 | 0.00 | - | 10 | 11 |
| 52.40 | 0.00 | - | 3 | 27 | 200.00 | 1.99 | 0.00 | - | 20 | 99 |
| 36.73 | 0.00 | - | 5 | 32 | 210.00 | 3.00 | 0.00 | - | 5 | 54 |
| 25.50 | 0.00 | - | 2 | 55 | 220.00 | 4.71 | 0.00 | - | 1 | 482 |
| 19.20 | 0.00 | - | 6 | 23 | 230.00 | 7.45 | 0.00 | - | 7 | 131 |
| 14.90 | 0.00 | - | 2 | 60 | 240.00 | 11.80 | 0.00 | - | 5 | 145 |
| 9.30 | 0.00 | - | 1 | 197 | 250.00 | 15.00 | 0.00 | - | 1 | 197 |
| 5.25 | 0.00 | - | 1 | 120 | 260.00 | 24.40 | 0.00 | - | 2 | 197 |
| 3.20 | 0.00 | - | 18 | 292 | 270.00 | 18.50 | 0.00 | - | 170 | 227 |
| 1.60 | 0.00 | - | 1 | 137 | 280.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 292 | 290.00 | 37.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 111 | 300.00 | 47.20 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 8 | 201 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.