Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,377.55 -5.12 (-0.37%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 4 |
| 53.10 | 0.00 | - | 1 | 3 | 200.00 | 0.62 | 0.00 | - | 3 | 16 |
| 32.25 | 0.00 | - | 1 | 3 | 210.00 | 1.30 | 0.00 | - | 2 | 100 |
| 21.90 | 0.00 | - | 3 | 11 | 220.00 | 1.88 | 0.00 | - | 2 | 74 |
| 17.00 | 0.00 | - | 2 | 22 | 230.00 | 4.10 | 0.00 | - | 2 | 423 |
| 9.60 | 0.00 | - | 5 | 55 | 240.00 | 8.30 | 0.00 | - | 5 | 123 |
| 5.00 | 0.00 | - | 1 | 80 | 250.00 | 13.08 | 0.00 | - | 15 | 244 |
| 2.10 | 0.00 | - | 20 | 289 | 260.00 | 12.90 | 0.00 | - | 1 | 118 |
| 0.92 | 0.00 | - | 1 | 1,068 | 270.00 | 21.71 | 0.00 | - | 1 | 172 |
| 0.26 | 0.00 | - | 1 | 85 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 407 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 35 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.