Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,319.95 +967.50 (+1.48%) CMC Crypto 200
1,375.82 -6.84 (-0.49%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.57 | 0.00 | - | 1 | 3 |
| 31.75 | 0.00 | - | 1 | 3 | 210.00 | 0.41 | 0.00 | - | 2 | 5 |
| 17.20 | 0.00 | - | - | 2 | 220.00 | 0.43 | 0.00 | - | 1 | 28 |
| 11.79 | 0.00 | - | 2 | 100 | 230.00 | 1.40 | 0.00 | - | 23 | 495 |
| 4.35 | 0.00 | - | 10 | 175 | 240.00 | 4.50 | 0.00 | - | 36 | 94 |
| 0.90 | 0.00 | - | 6 | 121 | 250.00 | 10.50 | 0.00 | - | 1 | 32 |
| 0.12 | 0.00 | - | 3 | 52 | 260.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.