Singapore markets close in 1 hour 16 minutes

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.88+0.93 (+0.39%)
At close: 04:00PM EDT
238.49 -0.39 (-0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240719C002100002024-06-07 11:00AM EDT210.0031.750.000.000.00-100.00%
ITW240719C002200002024-05-29 10:12AM EDT220.0017.200.000.000.00--00.00%
ITW240719C002300002024-06-26 11:18AM EDT230.007.200.000.000.00-100.00%
ITW240719C002400002024-06-25 12:55PM EDT240.002.200.000.000.00-2000.39%
ITW240719C002500002024-06-26 11:50AM EDT250.000.220.000.000.00-303.13%
ITW240719C002600002024-06-25 1:30PM EDT260.000.100.000.000.00-106.25%
ITW240719C002700002024-05-22 11:24AM EDT270.000.330.000.450.00-11330.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240719P001950002024-06-18 10:08AM EDT195.000.150.000.000.00--012.50%
ITW240719P002000002024-05-31 10:46AM EDT200.000.570.000.000.00-1012.50%
ITW240719P002100002024-05-31 10:46AM EDT210.000.410.000.000.00-2012.50%
ITW240719P002200002024-06-21 1:55PM EDT220.000.050.000.000.00-306.25%
ITW240719P002300002024-06-25 3:02PM EDT230.001.100.000.000.00-3303.13%
ITW240719P002400002024-06-24 3:40PM EDT240.002.380.000.000.00-200.00%
ITW240719P002500002024-06-21 2:45PM EDT250.0011.100.000.000.00-1300.00%