Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.32 -98.89 (-0.15%) CMC Crypto 200
1,372.37 -45.50 (-3.21%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 210.00 | 31.75 | 23.40 | 27.20 | 0.00 | - | 1 | 3 | 36.68% |
| ITW240719C00220000 | 2024-05-29 10:12AM EDT | 220.00 | 17.20 | 14.10 | 17.40 | 0.00 | - | - | 2 | 27.06% |
| ITW240719C00230000 | 2024-06-14 10:47AM EDT | 230.00 | 6.70 | 7.50 | 7.80 | -3.10 | -31.63% | 80 | 16 | 16.86% |
| ITW240719C00240000 | 2024-06-14 2:40PM EDT | 240.00 | 2.35 | 2.20 | 2.50 | -0.95 | -28.79% | 50 | 140 | 15.59% |
| ITW240719C00250000 | 2024-06-13 2:09PM EDT | 250.00 | 0.86 | 0.35 | 0.45 | 0.00 | - | 7 | 117 | 14.84% |
| ITW240719C00260000 | 2024-06-12 10:34AM EDT | 260.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 22.07% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 270.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 41.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 200.00 | 0.57 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 48.34% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 210.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 27.37% |
| ITW240719P00220000 | 2024-06-14 2:13PM EDT | 220.00 | 0.85 | 0.70 | 0.85 | +0.25 | +41.67% | 9 | 18 | 19.21% |
| ITW240719P00230000 | 2024-06-14 2:04PM EDT | 230.00 | 2.80 | 2.55 | 2.80 | +1.15 | +69.70% | 207 | 287 | 17.53% |
| ITW240719P00240000 | 2024-06-14 10:51AM EDT | 240.00 | 9.09 | 7.30 | 7.80 | +4.39 | +93.40% | 3 | 80 | 17.36% |
| ITW240719P00250000 | 2024-05-28 10:18AM EDT | 250.00 | 10.50 | 14.40 | 18.00 | 0.00 | - | 1 | 32 | 29.25% |
© 2024 Yahoo. All rights reserved.