Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,342.48 +10.78 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.41 -384.52 (-2.13%) FTSE 100
8,213.54 -11.79 (-0.14%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 210.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240719C00220000 | 2024-05-29 10:12AM EDT | 220.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITW240719C00230000 | 2024-06-26 11:18AM EDT | 230.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240719C00240000 | 2024-06-25 12:55PM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ITW240719C00250000 | 2024-06-26 11:50AM EDT | 250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITW240719C00260000 | 2024-06-25 1:30PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 270.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 30.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00195000 | 2024-06-18 10:08AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 210.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITW240719P00220000 | 2024-06-21 1:55PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW240719P00230000 | 2024-06-25 3:02PM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ITW240719P00240000 | 2024-06-24 3:40PM EDT | 240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITW240719P00250000 | 2024-06-21 2:45PM EDT | 250.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.