Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.87 -17.78 (-0.21%) Bitcoin USD
65,984.46 -122.48 (-0.19%) CMC Crypto 200
1,354.37 -19.48 (-1.42%)
Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00030000 | 2024-04-22 12:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 50.00% |
| ITRN240621C00030000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ITRN240719C00030000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| ITRN240816C00030000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| ITRN241115C00030000 | 2024-05-10 11:42AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 36 | 3.13% |
| ITRN241220C00030000 | 2024-05-08 3:39PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00030000 | 2024-03-20 10:02AM EDT | 2024-05-17 | 2.35 | 2.75 | 5.90 | 0.00 | - | - | 1 | 500.78% |
| ITRN240719P00030000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 2.88 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 25.68% |
| ITRN241220P00030000 | 2023-12-29 2:31PM EDT | 2024-12-20 | 4.30 | 5.30 | 5.60 | 0.00 | - | 14 | 35 | 48.98% |
© 2024 Yahoo. All rights reserved.