Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,062.76 -6.92 (-0.02%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,974.99 +3,969.56 (+5.92%) CMC Crypto 200
1,527.97 +173.55 (+12.81%)
Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621C00025000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITRN240719C00025000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITRN241115C00025000 | 2024-03-18 10:27AM EDT | 2024-11-15 | 4.00 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 0.00% |
| ITRN241220C00025000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.57 | 3.50 | 3.80 | 0.00 | - | 87 | 96 | 25.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621P00025000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITRN240719P00025000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ITRN240816P00025000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITRN241115P00025000 | 2024-05-15 11:09AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ITRN241220P00025000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.